时间：2008-7-1 15:28:43 关键字：有色板块 转载请注明来源：中铝网代码名称涨幅%收盘价总量现量换手%今开昨收市盈率000960锡业股份3.8225.8   29.8万36399.6224.8424.8524.91600331宏达股份1.923.57   24.3万208.732323.1324.66600111包钢稀土1.8116.9   10.9万502.6516.5816.625.89002132恒星科技1.86.889751601.076.686.6827.89600362江西铜业1.5122.85   10.9万183.8622.922.5113.74601958金钼股份117.19   12.0万302.9717.117.0212.9000962东方钽业0.219.54261113581.239.69.5251.45002182云海金属0.1916.116468971.3516.1616.0852.17000762西矿业0.0910.9285722591.4210.8910.8957.89600888新疆众和0.0911.45610420.3711.4311.4422.4002171精诚铜业010.263991730.9510.310.2641.62000630铜陵有色011.04614711931.111.1511.0412.75002237恒邦股份-0.0540.9582251244.2840.1540.9722.96002167东方锆业-0.1920.7635901462.872120.853.92600432吉恩镍业-0.4522.1738553111.5622.522.2714.84601600中国铝业-0.4612.98   22.6万30.5813.0513.0437.61000612焦作万方-0.7118.278007812022.7818.4118.49.81200012南  玻Ｂ-0.848.3486150.118.358.3710.99000831关铝股份-0.857.04803457181.857.187.191.1000807云铝股份-0.868.03426208590.798.158.127.35600961株冶集团-1.099.06507583202.119.169.1675.4200039中  集Ｂ-1.189.1913062830.099.269.313.55600459贵研铂业-1.2116.31075611.6216.4916.521.17002114罗平锌电-1.398.546431500.98.578.66---- 002071江苏宏宝-1.415.630062520.465.595.68323.09600595中孚实业-1.5210.981668930.4611.1511.1511.38600531豫光金铅-1.6113.471591251.0913.713.6914.89600255鑫科材料-1.734.5521337120.884.654.6351.36600714ST金瑞  -1.875.246354730.815.345.34---- 601168西部矿业-1.8814.133906510.8514.514.437.69000878云南铜业-2.0117.52   14.7万12942.5717.8617.8827.3601899紫金矿业-2.057.64   21.8万12.087.857.843.6600219南山铝业-2.0910.335736821.1510.5510.5513.19002160常铝股份-2.1810.33298200.7810.5610.5343.9600549厦门钨业-2.367.851952930.448.028.0479.79000594国恒铁路-2.563.8247968850.643.913.9409.7000060中金岭南-313.6   11.4万20211.6414.0814.0212.5600547山东黄金-3.3849.8142070122.7150.6751.5520.72600489中金黄金-3.4348.123041172.0948.5149.8327.32002155辰州矿业-3.4413.18195561851.4313.6613.65319.64600357承德钒钛-3.787.1271655621.237.447.429.99002203海亮股份-3.7913.477872696014.3113.891436.52002082栋梁新材-4.176.94326112784.257.187.239.75000751锌业股份-4.175.516184716700.835.765.75---- 002135东南网架-4.628.2664521791.088.658.6633.2000657*ST 中钨-5.084.86259907991.85.115.12---- 600558大西洋  -6.289.41552522.299.6810.0340.45600497驰宏锌锗-6.2914.46854481081.931515.4322.63600456宝钛股份-6.3822.92497151.2324.3924.4623.73002075高新张铜-9.154.27291301101.374.314.7---- 002149西部材料-9.9933.983210.0133.9837.75142.25
　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　厦门－－吴晨勇